Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1790.0 | 1838.7 | 1722.85 | 1747.95 | 6430.00 |
| 20 Mar, 2025 | 1760.05 | 1839.25 | 1741.1 | 1792.0 | 1432.00 |
| 19 Mar, 2025 | 1830.0 | 1889.75 | 1795.5 | 1806.9 | 3949.00 |
| 18 Mar, 2025 | 1761.05 | 1830.0 | 1761.05 | 1813.5 | 2527.00 |
| 17 Mar, 2025 | 1765.0 | 1828.45 | 1756.0 | 1790.95 | 1505.00 |
| 13 Mar, 2025 | 1858.2 | 1860.0 | 1766.1 | 1795.65 | 3572.00 |
| 12 Mar, 2025 | 1752.0 | 1870.0 | 1737.0 | 1858.2 | 4186.00 |
| 11 Mar, 2025 | 1712.5 | 1830.0 | 1707.1 | 1791.6 | 4186.00 |
| 10 Mar, 2025 | 1795.1 | 1868.65 | 1750.0 | 1796.4 | 1961.00 |
| 07 Mar, 2025 | 1712.0 | 1792.2 | 1692.0 | 1792.2 | 3150.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF