Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1407.55 | 1502.0 | 1375.25 | 1494.0 | 4872.00 |
| 19 Feb, 2025 | 1320.1 | 1441.95 | 1304.65 | 1436.25 | 3874.00 |
| 18 Feb, 2025 | 1409.0 | 1444.95 | 1373.3 | 1373.3 | 3489.00 |
| 17 Feb, 2025 | 1515.0 | 1515.0 | 1436.95 | 1445.55 | 2495.00 |
| 14 Feb, 2025 | 1520.0 | 1570.2 | 1478.65 | 1512.55 | 3710.00 |
| 13 Feb, 2025 | 1598.95 | 1598.95 | 1477.1 | 1556.45 | 6201.00 |
| 12 Feb, 2025 | 1442.6 | 1574.9 | 1427.55 | 1550.9 | 6201.00 |
| 11 Feb, 2025 | 1561.05 | 1563.0 | 1502.4 | 1502.65 | 6459.00 |
| 10 Feb, 2025 | 1684.0 | 1684.0 | 1542.0 | 1581.45 | 4398.00 |
| 07 Feb, 2025 | 1667.0 | 1679.0 | 1585.5 | 1623.05 | 1431.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF