Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1415.1 | 1475.0 | 1374.7 | 1374.7 | 15.74 Thousand |
| 24 Jan, 2025 | 1512.0 | 1538.0 | 1434.55 | 1447.05 | 5608.00 |
| 23 Jan, 2025 | 1485.5 | 1535.4 | 1481.0 | 1510.05 | 3494.00 |
| 22 Jan, 2025 | 1495.0 | 1534.0 | 1495.0 | 1523.4 | 132.01 Thousand |
| 21 Jan, 2025 | 1569.0 | 1569.0 | 1495.0 | 1513.75 | 9635.00 |
| 20 Jan, 2025 | 1514.9 | 1565.8 | 1480.0 | 1541.25 | 3086.00 |
| 17 Jan, 2025 | 1508.0 | 1544.9 | 1471.1 | 1500.1 | 1256.00 |
| 16 Jan, 2025 | 1510.0 | 1544.8 | 1501.05 | 1514.4 | 4012.00 |
| 15 Jan, 2025 | 1567.7 | 1578.65 | 1500.0 | 1517.8 | 4685.00 |
| 14 Jan, 2025 | 1467.95 | 1562.3 | 1427.25 | 1547.7 | 9824.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF