Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1467.95 | 1562.3 | 1427.25 | 1547.7 | 9824.00 |
| 13 Jan, 2025 | 1506.0 | 1572.0 | 1487.95 | 1487.95 | 17.77 Thousand |
| 10 Jan, 2025 | 1639.9 | 1639.9 | 1559.6 | 1566.25 | 7027.00 |
| 09 Jan, 2025 | 1599.0 | 1659.0 | 1550.0 | 1596.45 | 11.6 Thousand |
| 08 Jan, 2025 | 1490.1 | 1589.25 | 1470.0 | 1580.35 | 9337.00 |
| 07 Jan, 2025 | 1465.0 | 1523.0 | 1465.0 | 1513.6 | 2315.00 |
| 06 Jan, 2025 | 1589.9 | 1589.9 | 1464.55 | 1471.85 | 5657.00 |
| 03 Jan, 2025 | 1491.0 | 1550.0 | 1460.15 | 1541.6 | 12.4 Thousand |
| 02 Jan, 2025 | 1484.0 | 1511.7 | 1411.0 | 1493.25 | 8520.00 |
| 01 Jan, 2025 | 1484.95 | 1484.95 | 1420.0 | 1439.75 | 1461.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF