Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1914.2 | 1914.2 | 1879.5 | 1886.6 | 260.00 |
| 04 Jun, 2025 | 1910.7 | 1922.85 | 1889.2 | 1895.45 | 1836.00 |
| 03 Jun, 2025 | 1957.25 | 1990.25 | 1957.25 | 1979.7 | 1153.00 |
| 02 Jun, 2025 | 2030.05 | 2070.95 | 1949.65 | 2008.05 | 11.54 Thousand |
| 30 May, 2025 | 1856.5 | 2023.9 | 1854.5 | 2017.85 | 31.16 Thousand |
| 29 May, 2025 | 1800.15 | 1946.75 | 1800.15 | 1839.95 | 15.59 Thousand |
| 28 May, 2025 | 1847.8 | 1863.9 | 1803.35 | 1851.7 | 5209.00 |
| 27 May, 2025 | 1906.95 | 1936.45 | 1788.3 | 1803.35 | 5975.00 |
| 26 May, 2025 | 1771.0 | 1903.0 | 1771.0 | 1897.55 | 14.99 Thousand |
| 23 May, 2025 | 1839.0 | 1866.8 | 1771.85 | 1814.35 | 17.58 Thousand |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF