Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1659.2
(10.0%)
INR 1659.2
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1530.3 | 1659.2 | 1530.3 | 1659.2 | 24.62 Thousand |
| 11 Apr, 2025 | 1449.95 | 1524.15 | 1436.1 | 1508.4 | 8105.00 |
| 09 Apr, 2025 | 1450.0 | 1461.5 | 1380.0 | 1385.6 | 7098.00 |
| 08 Apr, 2025 | 1582.8 | 1582.8 | 1412.05 | 1464.45 | 13.18 Thousand |
| 07 Apr, 2025 | 1373.35 | 1540.95 | 1373.35 | 1478.85 | 49.33 Thousand |
| 04 Apr, 2025 | 1545.0 | 1588.7 | 1525.9 | 1525.9 | 32.7 Thousand |
| 03 Apr, 2025 | 1650.7 | 1674.9 | 1606.2 | 1606.2 | 32.7 Thousand |
| 02 Apr, 2025 | 1727.0 | 1785.0 | 1690.7 | 1690.7 | 16.54 Thousand |
| 01 Apr, 2025 | 1854.95 | 1858.0 | 1753.0 | 1779.65 | 3747.00 |
| 28 Mar, 2025 | 1998.95 | 1998.95 | 1822.25 | 1824.65 | 9897.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF