Shahlon Silk Industries Limite (SHAHLON.BO)

INR 14.31

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 18.5 21.4 17.9 20.01 54.13 Thousand
31 Jan, 2025 17.06 19.98 15.36 17.9 53.15 Thousand
30 Jan, 2025 18.1 18.1 16.9 16.99 4822.00
29 Jan, 2025 17.25 17.5 16.6 17.35 8091.00
28 Jan, 2025 16.33 17.43 16.0 16.61 42.61 Thousand
27 Jan, 2025 18.48 18.48 15.0 15.31 19.65 Thousand
24 Jan, 2025 17.52 19.99 17.0 17.07 17.66 Thousand
23 Jan, 2025 18.99 18.99 17.63 17.88 4806.00
22 Jan, 2025 18.65 18.65 17.55 17.87 6014.00
21 Jan, 2025 18.97 18.97 17.79 18.18 2398.00