Shahlon Silk Industries Limite (SHAHLON.BO)
INR 14.31
(0.92%)
INR 14.31
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 18.99 | 18.99 | 18.25 | 18.37 | 7339.00 |
| 17 Jan, 2025 | 18.91 | 18.91 | 17.99 | 18.36 | 8674.00 |
| 16 Jan, 2025 | 18.99 | 19.73 | 18.51 | 18.91 | 6725.00 |
| 15 Jan, 2025 | 18.45 | 19.98 | 18.45 | 18.63 | 7331.00 |
| 14 Jan, 2025 | 18.5 | 18.85 | 17.62 | 18.27 | 1245.00 |
| 13 Jan, 2025 | 19.65 | 19.65 | 17.55 | 18.23 | 11.06 Thousand |
| 10 Jan, 2025 | 19.94 | 19.94 | 18.53 | 19.17 | 10.67 Thousand |
| 09 Jan, 2025 | 18.97 | 19.55 | 18.66 | 19.32 | 2375.00 |
| 08 Jan, 2025 | 20.98 | 20.98 | 19.0 | 19.06 | 26.97 Thousand |
| 07 Jan, 2025 | 20.19 | 20.49 | 19.03 | 19.82 | 2544.00 |
VETO
NRBBEARING
HLX
DUO
4942
VISHNU