Shahlon Silk Industries Limite (SHAHLON.BO)
INR 14.31
(0.92%)
INR 14.31
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 19.02 | 19.02 | 16.65 | 16.98 | 11.47 Thousand |
| 13 Feb, 2025 | 18.5 | 19.59 | 16.6 | 17.87 | 14.83 Thousand |
| 12 Feb, 2025 | 17.5 | 18.99 | 17.5 | 18.24 | 3761.00 |
| 11 Feb, 2025 | 19.0 | 19.0 | 16.8 | 17.3 | 13.88 Thousand |
| 10 Feb, 2025 | 20.0 | 20.0 | 18.2 | 18.59 | 2470.00 |
| 07 Feb, 2025 | 18.5 | 19.24 | 17.9 | 18.24 | 5798.00 |
| 06 Feb, 2025 | 19.01 | 20.64 | 18.0 | 18.39 | 30.57 Thousand |
| 05 Feb, 2025 | 20.89 | 20.89 | 19.15 | 19.43 | 4121.00 |
| 04 Feb, 2025 | 19.3 | 20.39 | 19.3 | 19.97 | 8853.00 |
| 03 Feb, 2025 | 20.5 | 20.5 | 19.1 | 19.83 | 3791.00 |
VETO
NRBBEARING
HLX
DUO
4942
VISHNU