Shahlon Silk Industries Limite (SHAHLON.BO)

INR 21.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21.03 22.27 21.0 21.41 459.42 Thousand
14 Oct, 2024 21.52 23.35 21.52 21.89 11.5 Thousand
11 Oct, 2024 23.35 23.35 22.21 22.3 10.57 Thousand
10 Oct, 2024 22.77 23.64 22.77 23.07 693.00
09 Oct, 2024 23.16 23.2 22.17 23.05 9813.00
08 Oct, 2024 22.5 23.0 20.72 22.71 281.5 Thousand
07 Oct, 2024 22.36 22.36 21.01 21.11 4622.00
04 Oct, 2024 23.5 23.5 22.11 22.36 11.47 Thousand
03 Oct, 2024 25.75 25.75 22.6 22.92 99.33 Thousand
01 Oct, 2024 25.24 25.24 23.62 24.39 33.97 Thousand