Shahlon Silk Industries Limite (SHAHLON.BO)
INR 14.49
(2.11%)
INR 14.49
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.19 | 15.19 | 13.9 | 14.49 | 10.24 Thousand |
| 09 Apr, 2025 | 14.85 | 14.85 | 13.58 | 14.19 | 190.00 |
| 08 Apr, 2025 | 15.47 | 15.47 | 14.1 | 14.11 | 7463.00 |
| 07 Apr, 2025 | 15.69 | 15.69 | 12.6 | 14.75 | 9655.00 |
| 04 Apr, 2025 | 16.5 | 16.5 | 14.41 | 14.96 | 6611.00 |
| 03 Apr, 2025 | 14.3 | 15.47 | 13.21 | 14.39 | 6611.00 |
| 02 Apr, 2025 | 15.68 | 15.71 | 14.3 | 14.4 | 10.48 Thousand |
| 01 Apr, 2025 | 15.49 | 15.49 | 13.17 | 15.37 | 223.00 |
| 28 Mar, 2025 | 14.6 | 15.7 | 14.02 | 14.23 | 55.4 Thousand |
| 27 Mar, 2025 | 15.5 | 15.5 | 14.36 | 14.75 | 12.79 Thousand |
VETO
NRBBEARING
HLX
DUO
4942
VISHNU