Shahlon Silk Industries Limite (SHAHLON.BO)
INR 14.31
(0.92%)
INR 14.31
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.16 | 15.48 | 14.0 | 14.22 | 34.77 Thousand |
| 16 May, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 2022.00 |
| 15 May, 2025 | 14.84 | 15.23 | 14.75 | 15.07 | 2846.00 |
| 14 May, 2025 | 14.5 | 15.36 | 14.05 | 14.69 | 7441.00 |
| 13 May, 2025 | 14.8 | 15.49 | 14.56 | 14.7 | 525.00 |
| 12 May, 2025 | 14.5 | 14.99 | 14.05 | 14.88 | 8132.00 |
| 09 May, 2025 | 14.56 | 14.56 | 13.63 | 14.06 | 2015.00 |
| 08 May, 2025 | 15.1 | 15.48 | 14.56 | 14.56 | 960.00 |
| 07 May, 2025 | 14.8 | 15.5 | 14.16 | 15.1 | 13.58 Thousand |
| 06 May, 2025 | 15.65 | 15.65 | 14.02 | 14.05 | 835.00 |
VETO
NRBBEARING
HLX
DUO
4942
VISHNU