Shahlon Silk Industries Limite (SHAHLON.BO)
INR 14.31
(0.92%)
INR 14.31
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 21.69 | 21.69 | 20.0 | 20.0 | 532.00 |
| 02 Jun, 2025 | 20.95 | 20.96 | 19.0 | 20.0 | 29.23 Thousand |
| 30 May, 2025 | 18.64 | 20.98 | 17.01 | 20.0 | 527.69 Thousand |
| 29 May, 2025 | 16.8 | 19.22 | 15.25 | 18.46 | 131.01 Thousand |
| 28 May, 2025 | 15.28 | 17.0 | 14.44 | 16.07 | 117.64 Thousand |
| 27 May, 2025 | 15.9 | 15.9 | 14.5 | 14.64 | 14.59 Thousand |
| 26 May, 2025 | 13.61 | 15.39 | 13.61 | 15.07 | 31.84 Thousand |
| 23 May, 2025 | 14.09 | 14.09 | 13.95 | 13.95 | 2016.00 |
| 22 May, 2025 | 14.1 | 14.1 | 13.75 | 14.09 | 3163.00 |
| 21 May, 2025 | 14.58 | 14.58 | 13.75 | 14.09 | 1620.00 |
VETO
NRBBEARING
HLX
DUO
4942
VISHNU