Shahlon Silk Industries Limite (SHAHLON.BO)
INR 14.31
(0.92%)
INR 14.31
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.98 | 15.98 | 13.9 | 14.27 | 9999.00 |
| 17 Apr, 2025 | 14.39 | 14.69 | 13.81 | 14.37 | 9694.00 |
| 16 Apr, 2025 | 14.8 | 14.8 | 14.13 | 14.38 | 3890.00 |
| 15 Apr, 2025 | 15.4 | 15.4 | 14.08 | 14.19 | 11.08 Thousand |
| 11 Apr, 2025 | 15.19 | 15.19 | 13.9 | 14.49 | 10.24 Thousand |
| 09 Apr, 2025 | 14.85 | 14.85 | 13.58 | 14.19 | 190.00 |
| 08 Apr, 2025 | 15.47 | 15.47 | 14.1 | 14.11 | 7463.00 |
| 07 Apr, 2025 | 15.69 | 15.69 | 12.6 | 14.75 | 9655.00 |
| 04 Apr, 2025 | 16.5 | 16.5 | 14.41 | 14.96 | 6611.00 |
| 03 Apr, 2025 | 14.3 | 15.47 | 13.21 | 14.39 | 6611.00 |
VETO
NRBBEARING
HLX
DUO
4942
VISHNU