INR 14.31
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 14.6 | 15.7 | 14.02 | 14.23 | 55.4 Thousand |
27 Mar, 2025 | 15.5 | 15.5 | 14.36 | 14.75 | 12.79 Thousand |
26 Mar, 2025 | 16.12 | 17.19 | 15.01 | 15.68 | 60.71 Thousand |
25 Mar, 2025 | 16.11 | 17.85 | 14.57 | 15.8 | 60.79 Thousand |
24 Mar, 2025 | 13.04 | 15.93 | 13.01 | 15.74 | 157.89 Thousand |
21 Mar, 2025 | 13.5 | 13.5 | 12.99 | 13.28 | 58.61 Thousand |
20 Mar, 2025 | 13.98 | 14.21 | 12.52 | 13.4 | 45.94 Thousand |
19 Mar, 2025 | 14.44 | 14.44 | 13.5 | 13.69 | 53.37 Thousand |
18 Mar, 2025 | 13.87 | 13.9 | 13.11 | 13.49 | 53.37 Thousand |
17 Mar, 2025 | 14.5 | 14.5 | 13.3 | 13.7 | 3566.00 |
VETO
NRBBEARING
HLX
DUO
4942
VISHNU