Shahlon Silk Industries Limite (SHAHLON.BO)
INR 14.31
(0.92%)
INR 14.31
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 20.19 | 20.49 | 19.03 | 19.82 | 2544.00 |
| 06 Jan, 2025 | 21.16 | 21.16 | 19.13 | 19.51 | 9048.00 |
| 03 Jan, 2025 | 20.1 | 21.09 | 19.99 | 20.95 | 20.73 Thousand |
| 02 Jan, 2025 | 20.35 | 21.37 | 20.21 | 20.4 | 4449.00 |
| 01 Jan, 2025 | 20.59 | 21.01 | 19.6 | 20.62 | 37.77 Thousand |
| 31 Dec, 2024 | 19.5 | 20.2 | 18.99 | 20.2 | 12.04 Thousand |
| 30 Dec, 2024 | 19.95 | 19.95 | 19.14 | 19.56 | 17.49 Thousand |
| 27 Dec, 2024 | 19.5 | 19.85 | 19.01 | 19.69 | 9317.00 |
| 26 Dec, 2024 | 20.8 | 20.8 | 18.7 | 19.04 | 44.31 Thousand |
| 24 Dec, 2024 | 20.0 | 20.81 | 20.0 | 20.01 | 507.00 |
VETO
NRBBEARING
HLX
DUO
4942
VISHNU