Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 800.0 | 823.0 | 761.15 | 785.6 | 26.64 Thousand |
| 05 Feb, 2025 | 896.0 | 950.0 | 762.05 | 837.65 | 39.47 Thousand |
| 04 Feb, 2025 | 843.0 | 915.0 | 796.2 | 893.2 | 67.1 Thousand |
| 03 Feb, 2025 | 825.0 | 885.0 | 786.0 | 817.4 | 12.57 Thousand |
| 01 Feb, 2025 | 849.0 | 889.65 | 803.6 | 812.65 | 11.92 Thousand |
| 31 Jan, 2025 | 889.65 | 889.65 | 772.6 | 844.7 | 84.07 Thousand |
| 30 Jan, 2025 | 719.2 | 752.5 | 699.0 | 741.4 | 18.36 Thousand |
| 29 Jan, 2025 | 675.0 | 705.0 | 660.0 | 691.4 | 7667.00 |
| 28 Jan, 2025 | 650.05 | 677.0 | 636.2 | 669.45 | 6421.00 |
| 27 Jan, 2025 | 645.15 | 684.9 | 621.1 | 662.1 | 17.48 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER