Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 861.0 868.0 838.0 853.95 5019.00
20 Sep, 2024 870.05 881.9 850.0 858.2 7072.00
19 Sep, 2024 877.35 877.35 832.2 867.2 7311.00
18 Sep, 2024 894.9 894.9 850.0 855.95 5588.00
17 Sep, 2024 884.85 887.9 866.2 880.9 4471.00
16 Sep, 2024 889.85 890.0 875.15 883.45 5940.00
13 Sep, 2024 900.0 900.0 861.95 869.85 5850.00
12 Sep, 2024 869.05 900.0 851.5 897.0 9946.00
11 Sep, 2024 885.0 888.0 860.3 867.1 9946.00
10 Sep, 2024 897.45 897.45 850.3 870.0 12.55 Thousand