Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 703.0 703.0 686.0 691.1 778.00
16 Jan, 2025 735.35 735.35 681.6 686.4 3283.00
15 Jan, 2025 724.95 724.95 710.25 715.3 2201.00
14 Jan, 2025 710.0 715.0 696.15 713.95 5936.00
13 Jan, 2025 687.0 760.0 670.35 701.15 19.26 Thousand
10 Jan, 2025 670.0 690.0 639.95 681.05 10.15 Thousand
09 Jan, 2025 665.0 675.5 660.0 669.25 3914.00
08 Jan, 2025 633.05 695.0 632.15 665.45 3773.00
07 Jan, 2025 675.7 675.7 634.0 638.0 4914.00
06 Jan, 2025 668.75 675.1 625.0 634.95 8524.00