Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 697.95 705.0 682.2 699.35 4192.00
18 Dec, 2024 713.65 726.0 684.0 702.7 7268.00
17 Dec, 2024 722.95 735.0 709.0 713.65 3383.00
16 Dec, 2024 740.15 749.8 699.95 723.35 6578.00
13 Dec, 2024 747.45 747.45 720.0 740.95 4416.00
12 Dec, 2024 749.8 749.8 740.05 747.45 2344.00
11 Dec, 2024 748.9 748.9 728.0 744.15 4283.00
10 Dec, 2024 720.4 750.0 720.4 723.8 4722.00
09 Dec, 2024 747.95 747.95 718.95 720.3 5836.00
06 Dec, 2024 728.85 729.9 716.3 725.4 1353.00