Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 660.0 | 704.4 | 650.0 | 674.85 | 10.99 Thousand |
| 04 Apr, 2025 | 712.0 | 746.05 | 705.05 | 709.9 | 7308.00 |
| 03 Apr, 2025 | 739.9 | 758.9 | 733.95 | 741.9 | 5869.00 |
| 02 Apr, 2025 | 723.3 | 747.0 | 718.2 | 742.95 | 9057.00 |
| 01 Apr, 2025 | 706.0 | 737.5 | 706.0 | 728.7 | 20.14 Thousand |
| 28 Mar, 2025 | 698.25 | 720.55 | 696.0 | 711.25 | 10.17 Thousand |
| 27 Mar, 2025 | 699.1 | 712.55 | 695.0 | 698.2 | 7130.00 |
| 26 Mar, 2025 | 697.0 | 725.0 | 686.85 | 695.05 | 10.82 Thousand |
| 25 Mar, 2025 | 737.85 | 737.85 | 688.2 | 702.5 | 10.82 Thousand |
| 24 Mar, 2025 | 711.0 | 750.0 | 707.1 | 717.85 | 10.66 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER