Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 730.0 | 731.0 | 695.0 | 710.9 | 4342.00 |
| 20 Mar, 2025 | 710.0 | 740.0 | 699.0 | 707.85 | 3336.00 |
| 19 Mar, 2025 | 721.0 | 725.0 | 686.55 | 702.5 | 6406.00 |
| 18 Mar, 2025 | 701.95 | 740.0 | 701.95 | 721.45 | 6409.00 |
| 17 Mar, 2025 | 678.95 | 702.0 | 670.05 | 697.45 | 5365.00 |
| 13 Mar, 2025 | 694.85 | 694.9 | 650.0 | 657.05 | 6436.00 |
| 12 Mar, 2025 | 704.95 | 725.05 | 664.15 | 677.25 | 7508.00 |
| 11 Mar, 2025 | 716.95 | 736.5 | 700.0 | 705.35 | 3710.00 |
| 10 Mar, 2025 | 748.0 | 748.0 | 717.5 | 723.85 | 4355.00 |
| 07 Mar, 2025 | 720.95 | 747.85 | 714.0 | 729.2 | 4919.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER