Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 805.0 820.0 786.0 803.5 4114.00
04 Nov, 2024 782.0 808.5 751.45 804.95 7980.00
01 Nov, 2024 811.0 815.0 762.25 784.7 4115.00
31 Oct, 2024 792.0 815.5 773.2 794.7 4121.00
30 Oct, 2024 760.0 798.95 740.1 791.45 21.74 Thousand
29 Oct, 2024 760.0 831.0 750.0 769.2 31.06 Thousand
28 Oct, 2024 761.65 787.0 744.0 756.85 9869.00
25 Oct, 2024 795.0 814.0 736.7 746.7 12.64 Thousand
24 Oct, 2024 817.85 817.85 781.2 794.85 2006.00
23 Oct, 2024 880.0 880.0 775.05 780.1 4782.00