Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 680.3 | 727.5 | 680.3 | 716.1 | 3838.00 |
| 05 Mar, 2025 | 680.0 | 700.0 | 666.2 | 687.3 | 7280.00 |
| 04 Mar, 2025 | 664.1 | 697.0 | 656.0 | 664.9 | 7280.00 |
| 03 Mar, 2025 | 706.1 | 719.2 | 651.4 | 662.15 | 15.56 Thousand |
| 28 Feb, 2025 | 720.0 | 739.8 | 700.0 | 703.2 | 6424.00 |
| 27 Feb, 2025 | 730.0 | 743.85 | 728.0 | 732.65 | 2917.00 |
| 25 Feb, 2025 | 730.2 | 750.0 | 730.0 | 734.3 | 3003.00 |
| 24 Feb, 2025 | 731.0 | 775.6 | 705.05 | 742.7 | 5811.00 |
| 21 Feb, 2025 | 763.2 | 763.2 | 735.0 | 738.8 | 1911.00 |
| 20 Feb, 2025 | 773.95 | 773.95 | 715.1 | 744.65 | 6543.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER