Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 788.6 790.0 752.25 767.1 7345.00
21 Oct, 2024 790.05 824.0 772.2 788.6 7025.00
18 Oct, 2024 777.05 800.0 777.0 795.75 2369.00
17 Oct, 2024 799.0 807.5 788.0 793.05 1919.00
16 Oct, 2024 801.0 813.95 779.0 792.6 4026.00
15 Oct, 2024 801.05 818.85 793.55 797.45 1406.00
14 Oct, 2024 803.0 820.0 789.95 807.15 8156.00
11 Oct, 2024 829.8 829.8 801.3 808.8 973.00
10 Oct, 2024 822.85 833.9 790.2 799.8 9692.00
09 Oct, 2024 841.0 847.9 811.35 822.8 4679.00