Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 674.05 687.05 662.1 668.75 4389.00
02 Jan, 2025 657.8 682.0 651.05 677.85 8276.00
01 Jan, 2025 648.0 675.9 630.0 657.8 6671.00
31 Dec, 2024 648.95 648.95 617.2 634.8 10.68 Thousand
30 Dec, 2024 655.3 660.3 631.0 634.65 8253.00
27 Dec, 2024 664.0 679.95 649.95 655.3 9949.00
26 Dec, 2024 675.05 687.95 657.0 664.75 10.88 Thousand
24 Dec, 2024 699.9 699.9 663.0 671.9 10.04 Thousand
23 Dec, 2024 700.45 702.0 680.0 680.2 11.35 Thousand
20 Dec, 2024 714.0 714.0 682.2 686.7 5592.00