Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 614.0 | 618.75 | 607.0 | 615.6 | 1507.00 |
| 03 Jun, 2025 | 606.0 | 610.0 | 606.0 | 608.5 | 1574.00 |
| 02 Jun, 2025 | 607.05 | 616.8 | 605.0 | 611.95 | 1920.00 |
| 30 May, 2025 | 620.0 | 620.0 | 605.0 | 608.8 | 15.03 Thousand |
| 29 May, 2025 | 619.9 | 622.0 | 606.1 | 616.85 | 5264.00 |
| 28 May, 2025 | 621.0 | 621.0 | 604.0 | 613.45 | 10.29 Thousand |
| 27 May, 2025 | 605.0 | 624.4 | 602.05 | 612.4 | 13.15 Thousand |
| 26 May, 2025 | 619.0 | 640.0 | 601.1 | 608.4 | 33.93 Thousand |
| 23 May, 2025 | 610.05 | 626.95 | 600.0 | 615.9 | 18.4 Thousand |
| 22 May, 2025 | 640.0 | 640.0 | 600.0 | 607.2 | 64.67 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER