Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 502.0 | 519.65 | 488.0 | 505.35 | 9595.00 |
| 25 Sep, 2023 | 511.9 | 527.0 | 505.5 | 506.95 | 7534.00 |
| 22 Sep, 2023 | 519.0 | 527.95 | 500.05 | 511.9 | 8755.00 |
| 21 Sep, 2023 | 508.5 | 515.0 | 501.0 | 510.6 | 14.46 Thousand |
| 20 Sep, 2023 | 505.25 | 518.95 | 481.55 | 503.5 | 19.71 Thousand |
| 18 Sep, 2023 | 524.9 | 529.8 | 504.0 | 511.1 | 17.14 Thousand |
| 15 Sep, 2023 | 509.6 | 536.0 | 506.15 | 516.1 | 40.46 Thousand |
| 14 Sep, 2023 | 504.95 | 509.85 | 497.0 | 503.8 | 26.62 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER