Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 488.25 | 505.0 | 488.25 | 492.9 | 8786.00 |
| 03 Oct, 2023 | 490.0 | 509.2 | 481.85 | 487.15 | 7861.00 |
| 29 Sep, 2023 | 509.95 | 509.95 | 480.05 | 486.4 | 16.49 Thousand |
| 28 Sep, 2023 | 503.75 | 510.0 | 480.05 | 493.55 | 11.95 Thousand |
| 27 Sep, 2023 | 507.0 | 519.95 | 484.95 | 490.8 | 11.27 Thousand |
| 26 Sep, 2023 | 502.0 | 519.65 | 488.0 | 505.35 | 9595.00 |
| 25 Sep, 2023 | 511.9 | 527.0 | 505.5 | 506.95 | 7534.00 |
| 22 Sep, 2023 | 519.0 | 527.95 | 500.05 | 511.9 | 8755.00 |
| 21 Sep, 2023 | 508.5 | 515.0 | 501.0 | 510.6 | 14.46 Thousand |
| 20 Sep, 2023 | 505.25 | 518.95 | 481.55 | 503.5 | 19.71 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER