Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 494.85 | 494.85 | 475.6 | 483.4 | 4910.00 |
| 10 Oct, 2023 | 484.2 | 493.0 | 478.05 | 484.15 | 3609.00 |
| 09 Oct, 2023 | 495.0 | 495.0 | 475.15 | 484.2 | 7565.00 |
| 06 Oct, 2023 | 505.0 | 505.0 | 484.0 | 489.95 | 9017.00 |
| 05 Oct, 2023 | 496.25 | 498.9 | 488.05 | 496.8 | 3689.00 |
| 04 Oct, 2023 | 488.25 | 505.0 | 488.25 | 492.9 | 8786.00 |
| 03 Oct, 2023 | 490.0 | 509.2 | 481.85 | 487.15 | 7861.00 |
| 29 Sep, 2023 | 509.95 | 509.95 | 480.05 | 486.4 | 16.49 Thousand |
| 28 Sep, 2023 | 503.75 | 510.0 | 480.05 | 493.55 | 11.95 Thousand |
| 27 Sep, 2023 | 507.0 | 519.95 | 484.95 | 490.8 | 11.27 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER