Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 494.8 | 500.0 | 488.25 | 493.85 | 3281.00 |
| 09 Nov, 2023 | 494.85 | 498.9 | 480.55 | 486.05 | 4924.00 |
| 08 Nov, 2023 | 505.0 | 508.0 | 486.55 | 490.25 | 3496.00 |
| 07 Nov, 2023 | 499.85 | 499.85 | 486.1 | 497.65 | 3663.00 |
| 06 Nov, 2023 | 494.4 | 502.0 | 488.0 | 498.7 | 10.41 Thousand |
| 03 Nov, 2023 | 488.95 | 488.95 | 480.0 | 485.65 | 1722.00 |
| 02 Nov, 2023 | 493.65 | 495.0 | 475.55 | 480.5 | 5052.00 |
| 01 Nov, 2023 | 489.85 | 489.85 | 480.0 | 484.35 | 2483.00 |
| 31 Oct, 2023 | 474.05 | 489.45 | 474.0 | 481.15 | 4444.00 |
| 30 Oct, 2023 | 494.8 | 494.8 | 470.0 | 481.1 | 6682.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER