Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 494.8 | 494.8 | 470.0 | 481.1 | 6682.00 |
| 27 Oct, 2023 | 495.0 | 496.0 | 475.05 | 484.05 | 6399.00 |
| 26 Oct, 2023 | 471.0 | 490.0 | 461.05 | 488.5 | 10.32 Thousand |
| 25 Oct, 2023 | 478.0 | 493.95 | 471.15 | 474.5 | 4919.00 |
| 23 Oct, 2023 | 491.65 | 494.95 | 463.9 | 479.1 | 14.28 Thousand |
| 20 Oct, 2023 | 478.25 | 486.95 | 478.25 | 480.1 | 4808.00 |
| 19 Oct, 2023 | 477.15 | 488.45 | 475.1 | 483.2 | 2323.00 |
| 18 Oct, 2023 | 478.1 | 495.0 | 478.1 | 480.8 | 4803.00 |
| 17 Oct, 2023 | 489.85 | 489.95 | 475.0 | 488.85 | 3426.00 |
| 16 Oct, 2023 | 511.75 | 511.75 | 476.15 | 479.55 | 23.22 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER