Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 619.0 | 619.0 | 591.1 | 611.55 | 7525.00 |
| 11 Dec, 2023 | 603.0 | 609.0 | 592.1 | 597.2 | 6384.00 |
| 08 Dec, 2023 | 605.0 | 610.0 | 591.0 | 602.05 | 4090.00 |
| 07 Dec, 2023 | 613.0 | 617.75 | 600.0 | 601.1 | 6039.00 |
| 06 Dec, 2023 | 613.0 | 613.0 | 601.0 | 605.6 | 4565.00 |
| 05 Dec, 2023 | 610.3 | 626.85 | 603.05 | 610.1 | 4744.00 |
| 04 Dec, 2023 | 623.75 | 625.0 | 607.0 | 615.25 | 7476.00 |
| 01 Dec, 2023 | 615.0 | 625.0 | 586.55 | 611.5 | 4405.00 |
| 30 Nov, 2023 | 621.5 | 626.0 | 610.0 | 613.05 | 5262.00 |
| 29 Nov, 2023 | 623.0 | 629.75 | 610.0 | 620.05 | 2995.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER