Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 679.95 | 684.65 | 675.0 | 684.5 | 3334.00 |
| 10 Jan, 2024 | 684.95 | 690.0 | 666.75 | 671.05 | 5313.00 |
| 09 Jan, 2024 | 675.05 | 684.85 | 675.0 | 681.7 | 1597.00 |
| 08 Jan, 2024 | 700.0 | 710.05 | 661.0 | 672.8 | 7290.00 |
| 05 Jan, 2024 | 695.25 | 695.25 | 666.6 | 680.0 | 4615.00 |
| 04 Jan, 2024 | 693.55 | 700.0 | 675.0 | 678.0 | 13.87 Thousand |
| 03 Jan, 2024 | 696.1 | 717.75 | 677.05 | 690.05 | 7515.00 |
| 02 Jan, 2024 | 698.3 | 729.95 | 665.0 | 696.1 | 15.56 Thousand |
| 01 Jan, 2024 | 696.0 | 696.35 | 666.1 | 685.0 | 8652.00 |
| 29 Dec, 2023 | 687.0 | 693.95 | 673.3 | 682.7 | 3067.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER