Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 680.0 | 735.95 | 671.0 | 707.2 | 9914.00 |
| 09 Feb, 2024 | 677.95 | 698.0 | 677.95 | 694.7 | 3354.00 |
| 08 Feb, 2024 | 693.0 | 699.0 | 670.6 | 691.75 | 4681.00 |
| 07 Feb, 2024 | 709.95 | 709.95 | 682.0 | 685.05 | 3759.00 |
| 06 Feb, 2024 | 673.15 | 690.95 | 673.15 | 690.0 | 5509.00 |
| 05 Feb, 2024 | 697.95 | 697.95 | 670.2 | 694.0 | 4452.00 |
| 02 Feb, 2024 | 698.95 | 699.0 | 675.0 | 679.2 | 5233.00 |
| 01 Feb, 2024 | 672.0 | 697.75 | 672.0 | 675.1 | 8304.00 |
| 31 Jan, 2024 | 711.0 | 719.8 | 681.0 | 690.0 | 7767.00 |
| 30 Jan, 2024 | 684.0 | 700.0 | 678.2 | 694.65 | 5256.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER