Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 694.95 | 694.95 | 662.5 | 678.15 | 5303.00 |
| 27 Feb, 2024 | 690.05 | 703.35 | 687.1 | 694.95 | 3154.00 |
| 26 Feb, 2024 | 708.85 | 708.85 | 696.1 | 704.15 | 6080.00 |
| 23 Feb, 2024 | 698.95 | 702.0 | 685.05 | 696.1 | 4277.00 |
| 22 Feb, 2024 | 716.0 | 716.0 | 680.0 | 692.2 | 4280.00 |
| 21 Feb, 2024 | 712.75 | 712.75 | 692.4 | 702.15 | 5155.00 |
| 20 Feb, 2024 | 677.55 | 736.0 | 677.55 | 692.2 | 14.41 Thousand |
| 19 Feb, 2024 | 700.0 | 700.0 | 676.4 | 693.9 | 6030.00 |
| 16 Feb, 2024 | 664.05 | 694.8 | 656.0 | 688.0 | 5488.00 |
| 15 Feb, 2024 | 719.0 | 719.0 | 642.35 | 664.6 | 39.63 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER