Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 684.0 | 701.5 | 666.35 | 678.9 | 6109.00 |
| 11 Mar, 2024 | 670.0 | 689.75 | 666.0 | 679.15 | 2693.00 |
| 07 Mar, 2024 | 676.0 | 683.7 | 664.05 | 670.0 | 1292.00 |
| 06 Mar, 2024 | 694.95 | 694.95 | 659.85 | 676.0 | 3302.00 |
| 05 Mar, 2024 | 674.1 | 694.0 | 674.1 | 686.85 | 2466.00 |
| 04 Mar, 2024 | 700.0 | 701.0 | 676.55 | 682.0 | 2197.00 |
| 02 Mar, 2024 | 695.0 | 708.5 | 675.1 | 708.5 | 1629.00 |
| 01 Mar, 2024 | 680.05 | 691.0 | 662.05 | 680.4 | 3252.00 |
| 29 Feb, 2024 | 702.0 | 702.0 | 669.0 | 676.05 | 3377.00 |
| 28 Feb, 2024 | 694.95 | 694.95 | 662.5 | 678.15 | 5303.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER