Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 507.0 519.95 484.95 490.8 11.27 Thousand
26 Sep, 2023 502.0 519.65 488.0 505.35 9595.00
25 Sep, 2023 511.9 527.0 505.5 506.95 7534.00
22 Sep, 2023 519.0 527.95 500.05 511.9 8755.00
21 Sep, 2023 508.5 515.0 501.0 510.6 14.46 Thousand
20 Sep, 2023 505.25 518.95 481.55 503.5 19.71 Thousand
18 Sep, 2023 524.9 529.8 504.0 511.1 17.14 Thousand
15 Sep, 2023 509.6 536.0 506.15 516.1 40.46 Thousand
14 Sep, 2023 504.95 509.85 497.0 503.8 26.62 Thousand