Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 640.4 | 653.95 | 625.2 | 629.45 | 12.05 Thousand |
| 10 Apr, 2024 | 677.4 | 677.4 | 634.5 | 640.4 | 16.64 Thousand |
| 09 Apr, 2024 | 667.05 | 677.95 | 667.0 | 669.3 | 3548.00 |
| 08 Apr, 2024 | 728.0 | 728.0 | 666.0 | 669.2 | 4874.00 |
| 05 Apr, 2024 | 667.95 | 686.8 | 663.5 | 685.1 | 3174.00 |
| 04 Apr, 2024 | 682.0 | 682.0 | 666.0 | 670.5 | 1640.00 |
| 03 Apr, 2024 | 665.6 | 683.0 | 664.95 | 670.8 | 4538.00 |
| 02 Apr, 2024 | 665.15 | 688.8 | 665.15 | 676.9 | 1819.00 |
| 01 Apr, 2024 | 670.0 | 685.0 | 667.3 | 675.35 | 1563.00 |
| 28 Mar, 2024 | 657.05 | 683.6 | 657.05 | 667.3 | 1507.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER