Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 581.2 | 587.1 | 557.95 | 565.25 | 34.78 Thousand |
| 14 May, 2024 | 600.05 | 612.9 | 574.9 | 578.25 | 16.17 Thousand |
| 13 May, 2024 | 591.65 | 607.1 | 573.0 | 594.8 | 6383.00 |
| 10 May, 2024 | 607.0 | 607.0 | 585.0 | 591.65 | 3893.00 |
| 09 May, 2024 | 615.45 | 615.45 | 584.95 | 592.25 | 3722.00 |
| 08 May, 2024 | 609.65 | 629.75 | 599.95 | 609.8 | 2098.00 |
| 07 May, 2024 | 618.75 | 624.85 | 603.1 | 609.65 | 1470.00 |
| 06 May, 2024 | 638.7 | 638.7 | 600.0 | 615.9 | 4141.00 |
| 03 May, 2024 | 633.95 | 634.95 | 618.6 | 626.15 | 2689.00 |
| 02 May, 2024 | 621.9 | 635.0 | 603.0 | 623.7 | 3584.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER