Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 601.95 | 610.05 | 595.0 | 604.95 | 2804.00 |
| 28 May, 2024 | 610.0 | 610.0 | 580.05 | 594.8 | 4597.00 |
| 27 May, 2024 | 596.55 | 609.95 | 595.1 | 600.45 | 1677.00 |
| 24 May, 2024 | 604.8 | 618.95 | 590.0 | 595.0 | 4578.00 |
| 23 May, 2024 | 604.9 | 609.95 | 586.15 | 588.4 | 3762.00 |
| 22 May, 2024 | 628.0 | 628.0 | 582.55 | 593.25 | 3858.00 |
| 21 May, 2024 | 647.65 | 654.6 | 606.55 | 612.0 | 4408.00 |
| 18 May, 2024 | 657.0 | 657.0 | 632.05 | 647.65 | 2297.00 |
| 17 May, 2024 | 602.05 | 643.0 | 602.05 | 639.0 | 7597.00 |
| 16 May, 2024 | 566.05 | 625.0 | 566.05 | 610.15 | 10.07 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER