Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 862.0 | 880.0 | 832.65 | 844.4 | 11.07 Thousand |
| 11 Jun, 2024 | 827.15 | 888.75 | 827.15 | 840.15 | 13.21 Thousand |
| 10 Jun, 2024 | 934.95 | 934.95 | 831.3 | 849.6 | 19.84 Thousand |
| 07 Jun, 2024 | 842.5 | 860.0 | 823.1 | 847.8 | 12.83 Thousand |
| 06 Jun, 2024 | 801.3 | 834.9 | 801.3 | 826.45 | 10.64 Thousand |
| 05 Jun, 2024 | 839.9 | 861.2 | 781.3 | 829.65 | 33.23 Thousand |
| 04 Jun, 2024 | 850.0 | 850.0 | 770.0 | 816.9 | 111.22 Thousand |
| 03 Jun, 2024 | 734.8 | 734.8 | 734.8 | 734.8 | 39.54 Thousand |
| 31 May, 2024 | 590.0 | 626.0 | 573.1 | 612.35 | 8397.00 |
| 30 May, 2024 | 608.0 | 608.0 | 594.0 | 604.5 | 4923.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER