Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 838.85 | 838.85 | 813.0 | 833.4 | 3801.00 |
| 10 Jul, 2024 | 844.0 | 844.0 | 800.0 | 827.55 | 7575.00 |
| 09 Jul, 2024 | 840.95 | 841.85 | 812.35 | 817.9 | 4097.00 |
| 08 Jul, 2024 | 849.8 | 860.0 | 820.0 | 825.25 | 3338.00 |
| 05 Jul, 2024 | 826.35 | 846.0 | 813.0 | 832.7 | 10.75 Thousand |
| 04 Jul, 2024 | 874.0 | 874.0 | 825.1 | 841.8 | 5345.00 |
| 03 Jul, 2024 | 832.0 | 869.95 | 803.0 | 854.65 | 24.65 Thousand |
| 02 Jul, 2024 | 811.0 | 833.0 | 806.55 | 815.55 | 3203.00 |
| 01 Jul, 2024 | 815.05 | 834.0 | 797.5 | 810.75 | 4108.00 |
| 28 Jun, 2024 | 824.0 | 825.05 | 803.55 | 809.4 | 2753.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER