Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 705.7 | 709.9 | 681.0 | 685.1 | 4584.00 |
| 27 Dec, 2023 | 683.05 | 709.0 | 666.65 | 707.0 | 6380.00 |
| 26 Dec, 2023 | 678.0 | 712.0 | 678.0 | 683.1 | 7178.00 |
| 22 Dec, 2023 | 700.0 | 715.0 | 678.0 | 688.0 | 6548.00 |
| 21 Dec, 2023 | 663.05 | 696.0 | 635.5 | 696.0 | 5937.00 |
| 20 Dec, 2023 | 731.0 | 731.0 | 655.0 | 674.0 | 18.68 Thousand |
| 19 Dec, 2023 | 700.0 | 724.0 | 668.0 | 713.0 | 12.06 Thousand |
| 18 Dec, 2023 | 680.0 | 709.0 | 660.0 | 693.0 | 18.13 Thousand |
| 15 Dec, 2023 | 627.0 | 719.0 | 600.05 | 672.0 | 16.94 Thousand |
| 14 Dec, 2023 | 605.1 | 624.8 | 605.0 | 623.95 | 7544.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER