Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 770.05 | 779.85 | 751.15 | 753.35 | 6420.00 |
| 18 Feb, 2025 | 762.0 | 790.0 | 752.0 | 757.85 | 3927.00 |
| 17 Feb, 2025 | 790.0 | 795.3 | 765.1 | 771.45 | 6012.00 |
| 14 Feb, 2025 | 788.8 | 788.8 | 769.95 | 775.35 | 9364.00 |
| 13 Feb, 2025 | 816.0 | 827.85 | 779.0 | 788.8 | 16.79 Thousand |
| 12 Feb, 2025 | 794.4 | 817.85 | 768.05 | 812.05 | 10.71 Thousand |
| 11 Feb, 2025 | 806.9 | 810.0 | 763.05 | 784.05 | 12.75 Thousand |
| 10 Feb, 2025 | 850.0 | 855.2 | 790.1 | 806.9 | 15.42 Thousand |
| 07 Feb, 2025 | 794.0 | 818.85 | 785.0 | 794.55 | 5627.00 |
| 06 Feb, 2025 | 800.0 | 823.0 | 761.15 | 785.6 | 26.64 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER