Shree Ganesh Remedies Limited (SGRL.BO)
INR 704.55
(0.26%)
INR 704.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 797.7 | 820.0 | 765.0 | 819.45 | 7378.00 |
| 07 Oct, 2024 | 820.0 | 848.5 | 780.0 | 798.0 | 6919.00 |
| 04 Oct, 2024 | 800.05 | 834.0 | 790.15 | 820.95 | 6462.00 |
| 03 Oct, 2024 | 827.95 | 828.2 | 770.0 | 804.05 | 21.05 Thousand |
| 01 Oct, 2024 | 811.0 | 835.9 | 801.7 | 815.3 | 5151.00 |
| 30 Sep, 2024 | 848.95 | 848.95 | 805.0 | 817.9 | 3740.00 |
| 27 Sep, 2024 | 830.0 | 840.0 | 814.0 | 822.25 | 2598.00 |
| 26 Sep, 2024 | 845.0 | 854.9 | 815.55 | 823.05 | 2988.00 |
| 25 Sep, 2024 | 859.8 | 859.8 | 823.2 | 831.85 | 3099.00 |
| 24 Sep, 2024 | 864.9 | 864.9 | 835.0 | 841.55 | 3822.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER