Shree Ganesh Remedies Limited (SGRL.BO)

INR 733.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 645.15 684.9 621.1 662.1 17.48 Thousand
24 Jan, 2025 699.95 700.15 637.0 654.6 7109.00
23 Jan, 2025 712.0 715.0 682.95 691.45 8720.00
22 Jan, 2025 687.0 725.0 681.05 711.55 12.35 Thousand
21 Jan, 2025 676.3 708.7 676.3 689.15 4979.00
20 Jan, 2025 698.9 710.0 675.05 679.3 5074.00
17 Jan, 2025 703.0 703.0 686.0 691.1 778.00
16 Jan, 2025 735.35 735.35 681.6 686.4 3283.00
15 Jan, 2025 724.95 724.95 710.25 715.3 2201.00
14 Jan, 2025 710.0 715.0 696.15 713.95 5936.00