Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 864.0 879.0 852.2 861.2 12.55 Thousand
08 Sep, 2024 864.0 879.0 852.2 872.45 12.11 Thousand
06 Sep, 2024 865.1 900.0 861.3 866.6 14.58 Thousand
05 Sep, 2024 890.0 894.25 854.95 873.85 16.45 Thousand
04 Sep, 2024 830.0 888.0 829.95 879.9 43.65 Thousand
03 Sep, 2024 775.75 835.85 775.75 822.6 43.65 Thousand
02 Sep, 2024 795.0 796.0 771.0 775.75 8945.00
01 Sep, 2024 795.0 796.0 771.0 775.75 8945.00
30 Aug, 2024 794.65 798.95 780.0 788.7 3527.00
29 Aug, 2024 800.0 808.9 766.5 779.05 4015.00