Shree Ganesh Remedies Limited (SGRL.BO)

INR 733.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 719.2 752.5 699.0 741.4 18.36 Thousand
29 Jan, 2025 675.0 705.0 660.0 691.4 7667.00
28 Jan, 2025 650.05 677.0 636.2 669.45 6421.00
27 Jan, 2025 645.15 684.9 621.1 662.1 17.48 Thousand
24 Jan, 2025 699.95 700.15 637.0 654.6 7109.00
23 Jan, 2025 712.0 715.0 682.95 691.45 8720.00
22 Jan, 2025 687.0 725.0 681.05 711.55 12.35 Thousand
21 Jan, 2025 676.3 708.7 676.3 689.15 4979.00
20 Jan, 2025 698.9 710.0 675.05 679.3 5074.00
17 Jan, 2025 703.0 703.0 686.0 691.1 778.00