Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 719.2 | 752.5 | 699.0 | 741.4 | 18.36 Thousand |
| 29 Jan, 2025 | 675.0 | 705.0 | 660.0 | 691.4 | 7667.00 |
| 28 Jan, 2025 | 650.05 | 677.0 | 636.2 | 669.45 | 6421.00 |
| 27 Jan, 2025 | 645.15 | 684.9 | 621.1 | 662.1 | 17.48 Thousand |
| 24 Jan, 2025 | 699.95 | 700.15 | 637.0 | 654.6 | 7109.00 |
| 23 Jan, 2025 | 712.0 | 715.0 | 682.95 | 691.45 | 8720.00 |
| 22 Jan, 2025 | 687.0 | 725.0 | 681.05 | 711.55 | 12.35 Thousand |
| 21 Jan, 2025 | 676.3 | 708.7 | 676.3 | 689.15 | 4979.00 |
| 20 Jan, 2025 | 698.9 | 710.0 | 675.05 | 679.3 | 5074.00 |
| 17 Jan, 2025 | 703.0 | 703.0 | 686.0 | 691.1 | 778.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER