Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 723.95 773.0 670.0 742.15 23.11 Thousand
15 Aug, 2024 723.95 773.0 670.0 742.15 23.11 Thousand
14 Aug, 2024 716.0 729.75 691.0 700.15 25.68 Thousand
13 Aug, 2024 798.0 798.0 701.05 715.45 54.6 Thousand
12 Aug, 2024 845.0 855.0 832.05 847.4 54.6 Thousand
11 Aug, 2024 845.0 855.0 832.05 847.4 5571.00
09 Aug, 2024 845.0 855.0 822.2 838.75 7764.00
08 Aug, 2024 817.0 844.0 801.1 832.45 3431.00
07 Aug, 2024 848.0 848.0 800.0 811.7 5035.00
06 Aug, 2024 801.75 840.95 801.75 826.55 6928.00