Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 806.85 810.0 788.15 794.75 7290.00
27 Aug, 2024 818.0 824.0 768.9 792.25 8388.00
26 Aug, 2024 839.8 849.0 791.35 800.9 17.49 Thousand
25 Aug, 2024 839.8 849.0 791.35 800.9 17.49 Thousand
23 Aug, 2024 740.0 838.7 725.1 781.1 44.61 Thousand
22 Aug, 2024 736.85 744.2 711.0 729.95 44.61 Thousand
21 Aug, 2024 720.0 744.8 720.0 735.3 4187.00
20 Aug, 2024 722.15 741.8 720.0 720.8 4403.00
19 Aug, 2024 765.0 765.0 710.0 727.35 14.59 Thousand
18 Aug, 2024 765.0 765.0 710.0 727.35 14.59 Thousand