Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 687.0 | 760.0 | 670.35 | 701.15 | 19.26 Thousand |
| 10 Jan, 2025 | 670.0 | 690.0 | 639.95 | 681.05 | 10.15 Thousand |
| 09 Jan, 2025 | 665.0 | 675.5 | 660.0 | 669.25 | 3914.00 |
| 08 Jan, 2025 | 633.05 | 695.0 | 632.15 | 665.45 | 3773.00 |
| 07 Jan, 2025 | 675.7 | 675.7 | 634.0 | 638.0 | 4914.00 |
| 06 Jan, 2025 | 668.75 | 675.1 | 625.0 | 634.95 | 8524.00 |
| 03 Jan, 2025 | 674.05 | 687.05 | 662.1 | 668.75 | 4406.00 |
| 02 Jan, 2025 | 657.8 | 682.0 | 651.05 | 677.85 | 8276.00 |
| 01 Jan, 2025 | 648.0 | 675.9 | 630.0 | 657.8 | 6671.00 |
| 31 Dec, 2024 | 648.95 | 648.95 | 617.2 | 634.8 | 10.68 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER