Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 735.35 | 735.35 | 681.6 | 686.4 | 3283.00 |
| 15 Jan, 2025 | 724.95 | 724.95 | 710.25 | 715.3 | 2201.00 |
| 14 Jan, 2025 | 710.0 | 715.0 | 696.15 | 713.95 | 5936.00 |
| 13 Jan, 2025 | 687.0 | 760.0 | 670.35 | 701.15 | 19.26 Thousand |
| 10 Jan, 2025 | 670.0 | 690.0 | 639.95 | 681.05 | 10.15 Thousand |
| 09 Jan, 2025 | 665.0 | 675.5 | 660.0 | 669.25 | 3914.00 |
| 08 Jan, 2025 | 633.05 | 695.0 | 632.15 | 665.45 | 3773.00 |
| 07 Jan, 2025 | 675.7 | 675.7 | 634.0 | 638.0 | 4914.00 |
| 06 Jan, 2025 | 668.75 | 675.1 | 625.0 | 634.95 | 8524.00 |
| 03 Jan, 2025 | 674.05 | 687.05 | 662.1 | 668.75 | 4406.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER