Shree Ganesh Remedies Limited (SGRL.BO)
INR 704.55
(0.26%)
INR 704.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 845.0 | 855.0 | 832.05 | 847.4 | 5571.00 |
| 09 Aug, 2024 | 845.0 | 855.0 | 822.2 | 838.75 | 7764.00 |
| 08 Aug, 2024 | 817.0 | 844.0 | 801.1 | 832.45 | 3431.00 |
| 07 Aug, 2024 | 848.0 | 848.0 | 800.0 | 811.7 | 5035.00 |
| 06 Aug, 2024 | 801.75 | 840.95 | 801.75 | 826.55 | 6928.00 |
| 05 Aug, 2024 | 825.0 | 825.0 | 784.0 | 801.75 | 12.96 Thousand |
| 02 Aug, 2024 | 816.0 | 855.95 | 816.0 | 847.5 | 3728.00 |
| 01 Aug, 2024 | 856.95 | 869.0 | 830.0 | 842.2 | 4418.00 |
| 31 Jul, 2024 | 850.0 | 851.2 | 835.0 | 848.45 | 4111.00 |
| 30 Jul, 2024 | 864.0 | 880.0 | 835.35 | 846.9 | 7832.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER