Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 748.9 | 748.9 | 728.0 | 744.15 | 4283.00 |
| 10 Dec, 2024 | 720.4 | 750.0 | 720.4 | 723.8 | 4722.00 |
| 09 Dec, 2024 | 747.95 | 747.95 | 718.95 | 720.3 | 5836.00 |
| 06 Dec, 2024 | 728.85 | 729.9 | 716.3 | 725.4 | 1353.00 |
| 05 Dec, 2024 | 741.0 | 741.0 | 715.1 | 728.9 | 4002.00 |
| 04 Dec, 2024 | 732.95 | 733.0 | 720.0 | 727.75 | 4292.00 |
| 03 Dec, 2024 | 720.0 | 730.0 | 707.5 | 717.85 | 3161.00 |
| 02 Dec, 2024 | 701.5 | 725.0 | 701.05 | 719.45 | 5986.00 |
| 29 Nov, 2024 | 709.0 | 720.0 | 694.85 | 713.05 | 6017.00 |
| 28 Nov, 2024 | 709.95 | 709.95 | 689.5 | 701.35 | 3995.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER