Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 890.0 890.0 850.25 858.15 8741.00
26 Jul, 2024 866.0 950.05 866.0 884.3 22.95 Thousand
25 Jul, 2024 808.05 866.1 802.05 844.35 51.15 Thousand
24 Jul, 2024 796.25 849.75 780.0 808.05 10.6 Thousand
23 Jul, 2024 798.85 798.85 768.0 796.3 7750.00
22 Jul, 2024 772.0 794.95 772.0 781.85 3914.00
19 Jul, 2024 822.1 822.1 770.0 779.25 6132.00
18 Jul, 2024 812.15 827.65 790.0 800.6 7854.00
16 Jul, 2024 839.0 839.0 806.0 812.15 3352.00
15 Jul, 2024 844.9 844.9 812.0 815.85 5544.00