Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 824.0 825.05 803.55 809.4 2753.00
27 Jun, 2024 830.0 843.9 812.0 816.35 2651.00
26 Jun, 2024 860.0 860.0 811.2 828.0 3891.00
25 Jun, 2024 860.0 864.0 842.0 843.5 2752.00
24 Jun, 2024 835.0 869.5 825.2 853.3 11.46 Thousand
21 Jun, 2024 829.95 842.5 816.05 837.7 4135.00
20 Jun, 2024 834.25 839.8 822.5 830.7 3321.00
19 Jun, 2024 818.0 832.0 811.1 828.4 4628.00
18 Jun, 2024 847.05 874.1 807.65 818.0 12.24 Thousand
14 Jun, 2024 860.0 874.85 840.0 846.35 5075.00