Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 793.0 | 801.0 | 756.0 | 759.05 | 12.69 Thousand |
| 08 Nov, 2024 | 805.65 | 814.95 | 780.0 | 791.85 | 3560.00 |
| 07 Nov, 2024 | 850.0 | 850.0 | 785.0 | 797.1 | 7585.00 |
| 06 Nov, 2024 | 795.05 | 810.95 | 781.05 | 796.1 | 5824.00 |
| 05 Nov, 2024 | 805.0 | 820.0 | 786.0 | 803.5 | 4114.00 |
| 04 Nov, 2024 | 782.0 | 808.5 | 751.45 | 804.95 | 7980.00 |
| 01 Nov, 2024 | 811.0 | 815.0 | 762.25 | 784.7 | 4115.00 |
| 31 Oct, 2024 | 792.0 | 815.5 | 773.2 | 794.7 | 4121.00 |
| 30 Oct, 2024 | 760.0 | 798.95 | 740.1 | 791.45 | 21.74 Thousand |
| 29 Oct, 2024 | 760.0 | 831.0 | 750.0 | 769.2 | 31.06 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER