Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 803.0 | 820.0 | 789.95 | 807.15 | 8156.00 |
| 11 Oct, 2024 | 829.8 | 829.8 | 801.3 | 808.8 | 973.00 |
| 10 Oct, 2024 | 822.85 | 833.9 | 790.2 | 799.8 | 9692.00 |
| 09 Oct, 2024 | 841.0 | 847.9 | 811.35 | 822.8 | 4679.00 |
| 08 Oct, 2024 | 797.7 | 820.0 | 765.0 | 819.45 | 7378.00 |
| 07 Oct, 2024 | 820.0 | 848.5 | 780.0 | 798.0 | 6919.00 |
| 04 Oct, 2024 | 800.05 | 834.0 | 790.15 | 820.95 | 6462.00 |
| 03 Oct, 2024 | 827.95 | 828.2 | 770.0 | 804.05 | 21.05 Thousand |
| 01 Oct, 2024 | 811.0 | 835.9 | 801.7 | 815.3 | 5151.00 |
| 30 Sep, 2024 | 848.95 | 848.95 | 805.0 | 817.9 | 3740.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER