Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 830.0 | 840.0 | 814.0 | 822.25 | 2598.00 |
| 26 Sep, 2024 | 845.0 | 854.9 | 815.55 | 823.05 | 2988.00 |
| 25 Sep, 2024 | 859.8 | 859.8 | 823.2 | 831.85 | 3099.00 |
| 24 Sep, 2024 | 864.9 | 864.9 | 835.0 | 841.55 | 3822.00 |
| 23 Sep, 2024 | 861.0 | 868.0 | 838.0 | 853.95 | 5019.00 |
| 20 Sep, 2024 | 870.05 | 881.9 | 850.0 | 858.2 | 7072.00 |
| 19 Sep, 2024 | 877.35 | 877.35 | 832.2 | 867.2 | 7311.00 |
| 18 Sep, 2024 | 894.9 | 894.9 | 850.0 | 855.95 | 5588.00 |
| 17 Sep, 2024 | 884.85 | 887.9 | 866.2 | 880.9 | 4471.00 |
| 16 Sep, 2024 | 889.85 | 890.0 | 875.15 | 883.45 | 5940.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER