Shree Ganesh Remedies Limited (SGRL.BO)

INR 733.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 795.0 796.0 771.0 775.75 8945.00
01 Sep, 2024 795.0 796.0 771.0 775.75 8945.00
30 Aug, 2024 794.65 798.95 780.0 788.7 3527.00
29 Aug, 2024 800.0 808.9 766.5 779.05 4015.00
28 Aug, 2024 806.85 810.0 788.15 794.75 7290.00
27 Aug, 2024 818.0 824.0 768.9 792.25 8388.00
26 Aug, 2024 839.8 849.0 791.35 800.9 17.49 Thousand
25 Aug, 2024 839.8 849.0 791.35 800.9 17.49 Thousand
23 Aug, 2024 740.0 838.7 725.1 781.1 44.61 Thousand
22 Aug, 2024 736.85 744.2 711.0 729.95 44.61 Thousand