Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 900.0 | 900.0 | 861.95 | 869.85 | 5850.00 |
| 12 Sep, 2024 | 869.05 | 900.0 | 851.5 | 897.0 | 9946.00 |
| 11 Sep, 2024 | 885.0 | 888.0 | 860.3 | 867.1 | 9946.00 |
| 10 Sep, 2024 | 897.45 | 897.45 | 850.3 | 870.0 | 12.55 Thousand |
| 09 Sep, 2024 | 864.0 | 879.0 | 852.2 | 861.2 | 12.55 Thousand |
| 08 Sep, 2024 | 864.0 | 879.0 | 852.2 | 872.45 | 12.11 Thousand |
| 06 Sep, 2024 | 865.1 | 900.0 | 861.3 | 866.6 | 14.58 Thousand |
| 05 Sep, 2024 | 890.0 | 894.25 | 854.95 | 873.85 | 16.45 Thousand |
| 04 Sep, 2024 | 830.0 | 888.0 | 829.95 | 879.9 | 43.65 Thousand |
| 03 Sep, 2024 | 775.75 | 835.85 | 775.75 | 822.6 | 43.65 Thousand |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER