Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 720.0 | 744.8 | 720.0 | 735.3 | 4187.00 |
| 20 Aug, 2024 | 722.15 | 741.8 | 720.0 | 720.8 | 4403.00 |
| 19 Aug, 2024 | 765.0 | 765.0 | 710.0 | 727.35 | 14.59 Thousand |
| 18 Aug, 2024 | 765.0 | 765.0 | 710.0 | 727.35 | 14.59 Thousand |
| 16 Aug, 2024 | 723.95 | 773.0 | 670.0 | 742.15 | 23.11 Thousand |
| 15 Aug, 2024 | 723.95 | 773.0 | 670.0 | 742.15 | 23.11 Thousand |
| 14 Aug, 2024 | 716.0 | 729.75 | 691.0 | 700.15 | 25.68 Thousand |
| 13 Aug, 2024 | 798.0 | 798.0 | 701.05 | 715.45 | 54.6 Thousand |
| 12 Aug, 2024 | 845.0 | 855.0 | 832.05 | 847.4 | 54.6 Thousand |
| 11 Aug, 2024 | 845.0 | 855.0 | 832.05 | 847.4 | 5571.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER