Shree Ganesh Remedies Limited (SGRL.BO)

INR 704.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 803.5 842.0 803.5 817.05 4258.00
11 Jul, 2024 838.85 838.85 813.0 833.4 3801.00
10 Jul, 2024 844.0 844.0 800.0 827.55 7575.00
09 Jul, 2024 840.95 841.85 812.35 817.9 4097.00
08 Jul, 2024 849.8 860.0 820.0 825.25 3338.00
05 Jul, 2024 826.35 846.0 813.0 832.7 10.75 Thousand
04 Jul, 2024 874.0 874.0 825.1 841.8 5345.00
03 Jul, 2024 832.0 869.95 803.0 854.65 24.65 Thousand
02 Jul, 2024 811.0 833.0 806.55 815.55 3203.00
01 Jul, 2024 815.05 834.0 797.5 810.75 4108.00