Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 704.95 | 714.95 | 685.05 | 707.85 | 3538.00 |
| 26 Nov, 2024 | 703.0 | 709.95 | 682.05 | 693.15 | 3388.00 |
| 25 Nov, 2024 | 702.85 | 702.85 | 677.25 | 689.75 | 3244.00 |
| 22 Nov, 2024 | 710.35 | 710.35 | 653.55 | 673.6 | 7256.00 |
| 21 Nov, 2024 | 700.0 | 700.1 | 660.0 | 670.35 | 11.31 Thousand |
| 19 Nov, 2024 | 695.1 | 709.0 | 691.1 | 698.9 | 6804.00 |
| 18 Nov, 2024 | 733.5 | 733.5 | 689.0 | 701.95 | 3587.00 |
| 14 Nov, 2024 | 701.1 | 721.95 | 681.3 | 710.95 | 8577.00 |
| 13 Nov, 2024 | 756.5 | 759.9 | 670.0 | 694.9 | 19.32 Thousand |
| 12 Nov, 2024 | 762.0 | 778.1 | 748.0 | 756.5 | 7268.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER